ABN Amro - Részvényárfolyam

Részvényárfolyam
16.04
Napi Változás
0.13 0.79%
Havi
-2.11%
Évi
16.32%
Q2 Előrejelzés
14.90
Ár Chg Nap Év Dátum
Credit Agricole 15.43 0.04 0.26% 31.81% 2024-05-09
Aegon 6.07 0.06 1.00% 51.31% 2024-05-09
Ageas 45.10 0.28 0.62% 12.19% 2024-05-09
Alpha Bank 1.63 0.01 0.43% 34.21% 2024-05-09
ASR Nederland 48.32 0.20 0.42% 25.18% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.60 -0.69 -6.71% 52.33% 2024-05-09
BCP 0.34 0.005 1.38% 50.92% 2024-05-09
Bankinter 7.44 -0.07 -0.96% 42.55% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
CaixaBank 4.91 -0.04 -0.89% 46.83% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.50 -0.01 -0.02% 41.35% 2024-05-09
Societe Generale 25.26 0.31 1.24% 15.32% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
Mediobanca 14.11 0.11 0.79% 41.64% 2024-05-09
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Nn 45.48 0.03 0.07% 37.44% 2024-05-09
Raiffeisen Bank International 17.58 0.37 2.15% 25.30% 2024-05-09
Banco Sabadell 1.86 0.06 3.17% 102.59% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 754.80 3.40 0.45% 22.97% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08

Ár Nap Év Dátum
NL25 907 4.61 0.51% 21.20% 2024-05-09
Euro Stoxx Banks 145 -0.99 -0.68% 42.10% 2024-05-09